Share Buyback 2020

Siemens Energy decided on a share buyback. The share buyback with a volume of up to €393 million will be executed from September 28, 2020 until March 31, 2021.

Overview Buyback Volume

Overview Buyback Volume

Month
Aggregated volume in shares 
Average price (EUR)1)
Amount (EUR)
September 2020
9,242,660
21.63879
199,999,997.50
October 2020
1,659,873
21.32755
35,401,019.17
Total
10,902,533
21.59141
235,401,016.67

1) Weighted average price rounded



 

 

 

 

 

Daily Buyback Volume

Daily Buyback Volume

September 2020

Date

 

Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
28.09.2020
7,562,720
21.4175
161,974,555.60
29.09.2020
1,679,940
22.6350
38,025,441.90
30.09.2020
-
-
-
 
Total
9,242,660
21.63879
199,999,997.50
 

1) Weighted average price rounded

2) Time of purchase based on Coordinated Univeral Time (UTC)

 

 

 

October 2020

Date

 

Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
01.10.2020
64,896
23.1126
1,499,915.29
02.10.2020
88,760
22.4252
1,990,460.75
05.10.2020
90,300
22.1246
1,997,851.38
06.10.2020
93,400
21.3656
1,995,547.04
07.10.2020
95,200
20.9995
1,999,152.40
08.10.2020
96,100
20.8000
1,998,880.00
09.10.2020
142,000
21.1261
2,999,906.20
12.10.2020
95,200
21.0021
1,999,399.92
13.10.2020
93,200
21.4533
1,999,447.56
14.10.2020
90,600
22.0618
1,998,799.08
15.10.2020
92,500
21.5903
1,997,102.75
16.10.2020
91,897
21.4451
1,970,740.35

19.10.2020

93,900
21.2761
1,997,825.79

20.10.2020

94,450
21.1646
1,998,996.47

21.10.2020

95,557
20.8451
1,991,895.22

22.10.2020

95,694
20.6067
1,971,937.55

23.10.2020

146,219
20.4704
2,993,161.42
Total
1,659,873
21.32755
35,401,019.17
 

1) Weighted average price rounded

2) Time of purchase based on Coordinated Univeral Time (UTC)