Share Buyback 2023
Siemens Energy decided on a share buyback. The share buyback with a volume of up to €130 million will be executed from January 2, 2023.
Month
Aggregated volume in shares
Average price (EUR)1)
Amount (EUR)
January
1,190,782
18.41209
21,924,782.88
Total
1,190,782
18.41209
21,924,782.88
1) Weighted average price rounded
Date
Aggregated volume
in shares
in shares
Average price
(EUR) 1)
(EUR) 1)
Amount
(EUR)
(EUR)
Transactions in a
detailed form 2)
detailed form 2)
02.01.2023
85,161
17.4499
1,486,050.93
03.01.2023
84,570
17.6949
1,496,457.69
04.01.2023
82,500
18.0465
1,488,836.25
05.01.2023
79,231
17.9393
1,421,348.68
06.01.2023
82,000
18.0484
1,479,968.80
09.01.2023
79,000
18.1365
1,432,783.50
10.01.2023
80,000
17.7952
1,423,616.00
11.01.2023
80,000
18.5441
1,483,528.00
12.01.2023
78,324
18.6235
1,458,667.01
13.01.2023
78,000
18.8611
1,471,165.80
16.01.2023
77,000
19.1069
1,471,231.30
17.01.2023
76,500
19.2259
1,470,781.35
18.01.2023
75,486
19.4847
1,470,822.06
19.01.2023
76,500
18.8626
1,442,988.90
20.01.2023
76,510
18.6451
1,426,536.60
Total
1,190,782
18,41209
21,924,782.88
1) Weighted average price rounded
2) Time of purchase based on Coordinated Univeral Time (UTC)