icon icon

Share Buyback 2023

Siemens Energy decided on a share buyback. The share buyback with a volume of €130 million was executed from January 2, 2023 to May 18, 2023.
Overview Buyback Volume
Daily Buyback Volume
Disclosures according to EU/EC Regulation

Overview Buyback Volume

MonthAggregated volume in shares Average price (EUR)1)Amount (EUR)
January1,729,271 18.571232,114,585.28 
February1,160,32718.900621,930,843.79
March1,723,01319.427833,474,381.51
April1,252,11721.232026,584,935.26
May708,30922.441115,895,242.65
Total6,573,03719.7778129,999,988.50
1) Weighted average price rounded

Daily Buyback Volume

January 2023

DateAggregated volume 
in shares		Average price 
(EUR) 1)		Amount 
(EUR)		Transactions in a 
detailed form 2)
02.01.202385,16117.44991,486,050.93  more
03.01.202384,57017.69491,496,457.69  more
04.01.202382,50018.04651,488,836.25  more
05.01.202379,23117.93931,421,348.68more
06.01.202382,00018.04841,479,968.80 more
09.01.202379,00018.13651,432,783.50more
10.01.202380,00017.79521,423,616.00more
11.01.202380,00018.54411,483,528.00more
12.01.202378,32418.62351,458,667.01more
13.01.202378,00018.86111,471,165.80more
16.01.202377,00019.10691,471,231.30more
17.01.202376,50019.22591,470,781.35more
18.01.202375,48619.48471,470,822.06more
19.01.202376,50018.86261,442,988.90more
20.01.202376,51018.64511,426,536.60more
23.01.202377,00019.00781,463,600.60more
24.01.202376,50019.15951,465,701.75more
25.01.202376,50018.87361,443,830.40more
26.01.202376,50018.80261,438,391.25more
27.01.202376,26918.96101,446,136.51more
30.01.202378,72018.67541,470,127.49more
31.01.202377,00018.98721,462,014.40 more
Total1,729,271 18.571232,114,585.28  
1) Weighted average price rounded | 2) Time of purchase based on Coordinated Univeral Time (UTC)

February 2023

DateAggregated volume 
in shares		Average price 
(EUR) 1)		Amount 
(EUR)		Transactions in a 
detailed form 2)
08.02.202379,00018.76851,482,711.50more
09.02.202375,00018.99981,424,985.00more
10.02.202374,34118.86691,402,584.21more
13.02.202377,50019.07091,477,994.75more
14.02.202377,50019.06901,477,847.50more
15.02.202377,39119.14551,481,689.39more
16.02.202377,50019.34741,499,423.50more
17.02.202376,50019.20631,469,281.95more
20.02.202376,79719.01001,459,910.97more
21.02.202377,79818.57221,444,880.02more
22.02.202378,00018.11971,413,336.60more
23.02.202379,00018.62541,471,406.60more
24.02.202378,00018.88501,473,030.00more
27.02.202378,00018.88901,473,342.00more
28.02.202378,00018.95411,478,419.80more
Total1,160,32718.900621,930,843.79 
1) Weighted average price rounded | 2) Time of purchase based on Coordinated Univeral Time (UTC)

March 2023

DateAggregated volume 
in shares		Average price 
(EUR) 1)		Amount 
(EUR)		Transactions in a 
detailed form 2)
01.03.202375,54019.42901,467,666.66more
02.03.202375,50019.31461,458,252.30more
03.03.202375,38319.65891,481,946.86more
06.03.202373,62720.13751,482,663.71more
07.03.202373,50020.16581,482,186.30more
08.03.202374,50019.96021,487,034.90more
09.03.202373,50020.12741,479,363.90more
10.03.202374,00019.88621,471,578.80more
13.03.202374,00019.08701,412,438.00more
14.03.202375,39319.58081,476,255.25more
15.03.202375,00018.64361,398,270.00more
16.03.202375,86418.86951,431,515.75more
17.03.202377,00018.46561,421,851.20more
20.03.202367,53218.76561,267,278.50more
21.03.202377,00019.36761,491,297.50more
22.03.202376,00019.11191,452,504.40more
23.03.202377,50019.19011,487,232.75more
24.03.202375,14318.60591,398,103.14more
27.03.202378,00019.16711,495,033.80more
28.03.202376,03119.38671,473,990.19more
29.03.202375,00019.74541,480,905.00more
30.03.202374,00020.10571,487,821.80more
31.03.202374,00020.12421,489,190.80more
Total1,723,01319.427833,474,381.51 
1) Weighted average price rounded | 2) Time of purchase based on Coordinated Univeral Time (UTC)

April 2023

DateAggregated volume 
in shares		Average price 
(EUR) 1)		Amount 
(EUR)		Transactions in a 
detailed form 2)
03.04.202370,00021.12931,479,051.00more
04.04.202369,12721.18251,464,282.68more
05.04.202371,00020.81591,477,928.90more
06.04.202372,00020.66791,488,088.80more
11.04.202369,77321.12931,474,254.65more
12.04.202369,70021.31961,485,976.12more
13.04.202369,00021.43231,478,828.70more
14.04.202368,76321.59071,484,641.30more
17.04.202369,00021.50281,483,693.20more
18.04.202368,66221.43021,471,440.39more
19.04.202368,79221.12271,453,072.78more
20.04.202370,00021.16301,481,410.00more
21.04.202370,00021.13541,479,478.00more
24.04.202369,30021.12281,463,810.04more
25.04.202370,00020.93091,465,163.00more
26.04.202370,00021.09401,476,580.00more
27.04.202369,00021.49331,483,037.70more
28.04.202368,00021.97351,494,198.00more
Total1,252,11721.232026,584,935.26 
1) Weighted average price rounded | 2) Time of purchase based on Coordinated Univeral Time (UTC)

May 2023

DateAggregated volume 
in shares		Average price 
(EUR) 1)		Amount 
(EUR)		Transactions in a 
detailed form 2)
02.05.202366,00022.37091,476,479.40more
03.05.202365,91622.30841,470,480.49more
04.05.202365,84521.90791,442,525.68more
05.05.202366,50022.25601,480,024.00more
08.05.202358,99922.72411,340,699.18more
09.05.202360,00022.52071,351,242.00more
10.05.202360,00022.26491,335,894.00more
11.05.202366,00021.77311,437,024.60more
12.05.202367,70022.07551,494,511.35more
15.05.202364,00022.98491,471,033.60more
16.05.202362,00023.63871,465,599.40more
17.05.202319123.64364,515.93more
18.05.20235,15824.2755125,213.03more
Total708,30922.441115,895,242.65 
1) Weighted average price rounded | 2) Time of purchase based on Coordinated Univeral Time (UTC)

Disclosures according to EU/EC Regulation

DGAP share buyback announcement

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 1st Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 2nd Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 3rd Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 4th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 5th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 6th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 7th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 8th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 9th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 10th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 11th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 12th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 13th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 14th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 15th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 16th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 17th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 18th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 19th Interim Reporting

Disclosure pursuant to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 20th Interim Reporting and Final Report

Deutsche Version