Share Buyback 2023
Siemens Energy decided on a share buyback. The share buyback with a volume of up to €130 million will be executed from January 2, 2023.
1) Weighted average price rounded
Date
in shares
(EUR) 1)
(EUR)
detailed form 2)
16.01.2023
77,000
19.1069
17.01.2023
76,500
19.2259
18.01.2023
75,486
19.4847
19.01.2023
76,500
18.8626
20.01.2023
76,510
18.6451
23.01.2023
77,000
19.0078
24.01.2023
76,500
19.1595
25.01.2023
76,500
18.8736
26.01.2023
76,500
18.8026
27.01.2023
76,269
18.9610
78,720
18.6754
77,000
18.9872
1) Weighted average price rounded
2) Time of purchase based on Coordinated Univeral Time (UTC)
Date
in shares
(EUR) 1)
(EUR)
detailed form 2)
18.7685
18.9998
18.8669
13.02.2023
77,500
19.0709
14.02.2023
77,500
19.0690
15.02.2023
77,391
19.1455
16.02.2023
77,500
19.3474
17.02.2023
76,500
19.2063
1) Weighted average price rounded
2) Time of purchase based on Coordinated Univeral Time (UTC)
Date
in shares
(EUR) 1)
(EUR)
detailed form 2)
06.03.2023
73,627
20.1375
07.03.2023
73,500
20.1658
08.03.2023
74,500
19.9602
09.03.2023
73,500
20.1274
10.03.2023
74,000
19.8862
13.03.2023
74,000
19.0870
14.03.2023
75,393
19.5808
15.03.2023
75,000
18.6436
16.03.2023
75,864
18.8695
17.03.2023
77,000
18.4656
1) Weighted average price rounded
2) Time of purchase based on Coordinated Univeral Time (UTC)
Date
in shares
(EUR) 1)
(EUR)
detailed form 2)
24.04.2023
25.04.2023
26.04.2023
27.04.2023
28.04.2023
1) Weighted average price rounded
2) Time of purchase based on Coordinated Univeral Time (UTC)
Date
in shares
(EUR) 1)
(EUR)
detailed form 2)
66,000
22.3709
65,916
22.3084
65,845
21.9079
66,500
22.2560
1) Weighted average price rounded
2) Time of purchase based on Coordinated Univeral Time (UTC)