Share Buyback 2023

Siemens Energy decided on a share buyback. The share buyback with a volume of up to €130 million will be executed from January 2, 2023.

Overview Buyback Volume

Overview Buyback Volume

Month
Aggregated volume in shares 
Average price (EUR)1)
Amount (EUR)
January
1,190,782
18.41209
21,924,782.88
Total
1,190,782
18.41209
21,924,782.88

1) Weighted average price rounded



 

Daily Buyback Volume

Daily Buyback Volume

Date

 

Aggregated volume 
in shares
Average price 
(EUR) 1)
Amount 
(EUR)
Transactions in a 
detailed form 2)
02.01.2023
85,161
17.4499
1,486,050.93   
03.01.2023
84,570
17.6949
1,496,457.69  
04.01.2023
82,500
18.0465
1,488,836.25   
05.01.2023
79,231
17.9393
1,421,348.68
06.01.2023
82,000
18.0484
1,479,968.80   
09.01.2023
79,000
18.1365
1,432,783.50
10.01.2023
80,000
17.7952
1,423,616.00
11.01.2023
80,000
18.5441
1,483,528.00
12.01.2023
78,324
18.6235
1,458,667.01
13.01.2023
78,000
18.8611
1,471,165.80

16.01.2023

 77,000

19.1069

1,471,231.30

17.01.2023

 76,500

19.2259

1,470,781.35

18.01.2023

 75,486

19.4847

1,470,822.06

19.01.2023

 76,500

18.8626

1,442,988.90

20.01.2023

 76,510

18.6451

1,426,536.60
Total
1,190,782
18,41209
21,924,782.88
 

1) Weighted average price rounded

2) Time of purchase based on Coordinated Univeral Time (UTC)

 

 

 

 

 

 

 

 

 

 

 

Disclosures according to EU/EC Regulation

Disclosures according to EU/EC Regulation