Share Buyback 2024
Siemens Energy decided on a share buyback. The share buyback with a volume of €130 million was executed from January 8, 2024 to February 14 2024.Overview Buyback Volume
| Month | Aggregated volume in shares | Average price (EUR)1) | Amount (EUR) |
|---|---|---|---|
| January | 7,846,222 | 12.4417 | 97,619,964.05 |
| February | 2,300,139 | 14.0774 | 32,380,030.76 |
| Total | 10,146,361 | 12.8125 | 129,999,994.81 |
1) Weighted average price rounded
Daily Buyback Volume
| Date | Aggregated volume in shares | Average price (EUR) 1) | Amount (EUR) | Transactions in a detailed form 2) |
|---|---|---|---|---|
| 08.01.2024 | 500,000 | 11.8391 | 5,919,550.00 | more |
| 09.01.2024 | 480,000 | 12.0796 | 5,798,208.00 | more |
| 10.01.2024 | 489,002 | 12.0894 | 5,911,740.78 | more |
| 11.01.2024 | 473,093 | 12.2778 | 5,808,541.24 | more |
| 12.01.2024 | 466,379 | 12.4604 | 5,811,268.89 | more |
| 15.01.2024 | 488,000 | 12.1461 | 5,830,128.00 | more |
| 16.01.2024 | 423,484 | 11.7927 | 4,994,019.77 | more |
| 17.01.2024 | 500,000 | 11.3562 | 5,678,100.00 | more |
| 18.01.2024 | 480,917 | 11.7078 | 5,630,480.05 | more |
| 19.01.2024 | 482,650 | 11.8464 | 5,717,616,70 | more |
| 22.01.2024 | 467,142 | 11.8163 | 5,519,890.01 | more |
| 23.01.2024 | 470,000 | 12.5100 | 5,879,700.00 | more |
| 24.01.2024 | 430,000 | 13.6042 | 5,849,806.00 | more |
| 25.01.2024 | 418,267 | 13.4178 | 5,612,222.95 | more |
| 26.01.2024 | 440,000 | 13.5723 | 5,971,812.00 | more |
| 29.01.2024 | 285,000 | 13.6693 | 3,895,750.50 | more |
| 30.01.2024 | 283,939 | 13.8094 | 3,921,027.23 | more |
| 31.01.2024 | 276,349 | 14.0044 | 3,870,101.94 | more |
| Total | 7,846,222 | 12.4417 | 97,619,964.05 |
1) Weighted average price rounded | 2) Time of purchase based on Coordinated Univeral Time (UTC)
| Date | Aggregated volume in shares | Average price (EUR) 1) | Amount (EUR) | Transactions in a detailed form 2) |
|---|---|---|---|---|
| 01.02.2024 | 282,939 | 13.9819 | 3,956,024.80 | more |
| 02.02.2024 | 275,343 | 14.1343 | 3,891,780.56 | more |
| 05.02.2024 | 280,000 | 13.8277 | 3,871,756.00 | more |
| 06.02.2024 | 280,000 | 14.0984 | 3,947,552.00 | more |
| 07.02.2024 | 270,000 | 14.3976 | 3,887,352.00 | more |
| 08.02.2024 | 268,467 | 13.8900 | 3,729,006.63 | more |
| 09.02.2024 | 278,537 | 13.8282 | 3,851,665.34 | more |
| 12.02.2024 | 270,000 | 14.4206 | 3,893,562.00 | more |
| 13.02.2024 | 88,172 | 14.2466 | 1,256,151.22 | more |
| 14.02.2024 | 6,681 | 14.2465 | 95,180.20 | more |
| Total | 2,300,139 | 14.0774 | 32,380,030.76 |
1) Weighted average price rounded | 2) Time of purchase based on Coordinated Univeral Time (UTC)