Share Buyback June 2026 I Siemens Energy

Month	Aggregated volume in shares	Average price in EUR*	Amount in EUR
March	6,657,828	149.3868	994,591,455.74
April	4,163,782	164.8049	686,211,539.65
May	1,796,859	177.6413	319,196,417.51
Total	12,618,469	158.4978	1,999,999,412.91

Month	Aggregated volume in shares	Average price in EUR*	Amount in EUR
June	2,281,675	157.6226	359,643,587
July	3,018,820	152.3061	459,784,683
August	1,166,603	154.7841	180,571,593
Total	6,467,098	154.6288	999,999,863

Date	Aggregated volume in shares	Average price in EUR*	Amount in EUR
04.06.2026	110,500	158.3801	17,501,001
05.06.2026	126,540	158.0483	19,999,432
08.06.2026	126,580	158.0008	19,999,741
09.06.2026	127,900	156.3609	19,998,559
10.06.2026	154,950	145.1902	22,497,221
11.06.2026	156,100	144.0686	22,489,108
12.06.2026	131,000	151.4586	19,841,077
15.06.2026	128,250	155.9379	19,999,036
16.06.2026	127,120	157.3235	19,998,963
17.06.2026	126,000	157.7621	19,878,025
18.06.2026	104,000	168.1905	17,491,812
19.06.2026	88,300	169.7427	14,988,280
22.06.2026	102,300	170.8967	17,482,732
23.06.2026	108,240	161.6601	17,498,089
24.06.2026	109,700	159.4873	17,495,757
25.06.2026	107,100	163.3753	17,497,495
29.06.2026	129,375	154.5795	19,998,723
30.06.2026	105,870	165.282	17,498,405

Date	Aggregated volume in shares	Average price in EUR*	Amount in EUR
01.07.2026	105,950	165.1669	17,499,433
02.07.2026	122,960	162.6473	19,999,112
03.07.2026	104,330	167.7305	17,499,323
06.07.2026	104,700	167.0685	17,492,072
07.07.2026	110,840	157.8782	17,499,220
08.07.2026	130,000	153.7723	19,990,399
09.07.2026	128,000	156.1713	19,989,926
10.07.2026	130,550	153.0924	19,986,213
13.07.2026	148,850	151.1548	22,499,392
14.07.2026	148,200	151.7817	22,494,048
15.07.2026	129,600	154.2949	19,996,619
16.07.2026	134,400	148.7762	19,995,521
17.07.2026	154,400	145.6919	22,494,829
20.07.2026	146,970	153.0861	22,499,064
21.07.2026	127,900	156.3331	19,995,003
22.07.2026	114,700	152.5201	17,494,055
23.07.2026	115,770	151.1478	17,498,381
24.07.2026	131,800	151.734	19,998,541
27.07.2026	131,500	152.0414	19,993,444
28.07.2026	139,500	142.5925	19,891,654
29.07.2026	145,500	137.3301	19,981,530
30.07.2026	179,100	139.5842	24,999,530
31.07.2026	133,300	150.0178	19,997,373

Date	Aggregated volume in shares	Average price in EUR*	Amount in EUR
03.08.2026	153,200	146.8549	22,498,171
04.08.2026	131,600	151.9477	19,996,317
05.08.2026	132,000	151.4426	19,990,423
06.08.2026	148,100	151.8679	22,491,636
07.08.2026	129,500	154.4061	19,995,590
10.08.2026	127,330	157.0621	19,998,717
11.08.2026	127,000	157.3688	19,985,838
12.08.2026	106,420	164.4405	17,499,758
13.08.2026	107,610	162.617	17,499,215
14.08.2026	3,843	160.2726	615,928

Share Buyback 2026 (June - August)